Bank Ozk - Lager Pris

Lager Pris
46.30
Daglig Change
0.86 1.89%
Månedlig
4.63%
Årlig
38.87%
Q2 Prognose
44.06
Pris Chg Dag År Dato
Union Bank Of Taiwan 15.40 -0.05 -0.32% -5.23% 2024-04-30
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
AIB Group plc 4.92 0.06 1.32% 29.92% 2024-05-02
Aktia Bank 9.57 0.01 0.10% 4.36% 2024-05-02
Bank Of America 36.88 -0.06 -0.16% 32.38% 2024-05-02
Banco BPM SPA 6.30 0.11 1.84% 71.79% 2024-05-02
Banco Bradesco 12.39 0.03 0.24% 2.14% 2024-05-02
Bank of Ireland Group PLC 10.36 0.31 3.09% 15.52% 2024-05-02
BankUnited 28.77 1.08 3.90% 51.26% 2024-05-02
Banca Monte dei Paschi di Siena 4.78 0.23 5.12% 130.84% 2024-05-02
BOK Financial 91.47 1.34 1.49% 16.76% 2024-05-02
Banco Panamericano 9.24 0.10 1.09% 78.72% 2024-05-02
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
Cadence Bank 28.64 0.41 1.45% 53.16% 2024-05-02
Commerzbank 13.93 -0.04 -0.25% 44.66% 2024-05-02
Cullen/Frost Bankers 106.26 0.97 0.92% 7.47% 2024-05-02
Comerica 51.82 0.62 1.20% 45.63% 2024-05-02
East West Bancorp 75.14 -0.42 -0.56% 66.68% 2024-05-02
First Financial Bankshares 30.49 0.47 1.57% 7.17% 2024-05-02
First Horizon National 15.65 0.59 3.92% 3.99% 2024-05-02
Huntington Bancshares 13.68 0.05 0.33% 35.80% 2024-05-02
Home Bancshares 24.29 0.25 1.04% 20.07% 2024-05-02
Hilltop 30.69 0.54 1.79% 2.54% 2024-05-02
Permanent TSB Holdings 1.49 -0.02 -1.00% -34.87% 2024-05-02
Bank Mayapada Internasional 356.00 2.00 0.57% -28.51% 2024-05-02
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Sharjah Islamic 2.22 -0.02 -0.89% 13.85% 2024-05-01
New York Community Bancorp 3.36 -0.04 -1.16% -65.68% 2024-05-02
Prosperity Bancshares 62.52 -0.10 -0.16% 4.72% 2024-05-02
Pinnacle Financial Partners 80.42 2.17 2.77% 67.89% 2024-05-02
Akb Primor'ye Pao 43,400.00 600.00 1.40% 11.86% 2024-05-02
Regions Financial 19.59 0.01 0.03% 20.11% 2024-05-02
Rocket Companies 12.74 0.34 2.74% 47.40% 2024-05-02
Renasant 30.13 0.56 1.89% 14.91% 2024-05-02
Simmons First National 17.73 0.40 2.31% 12.43% 2024-05-02
Synovus Financial 37.48 1.08 2.97% 34.00% 2024-05-02
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
Texas Capital Bancshares 59.53 1.16 1.99% 27.20% 2024-05-02
Trustmark 30.51 0.47 1.56% 38.93% 2024-05-02
United Community Banks 26.03 0.37 1.44% 16.67% 2024-05-02
Unicaja Banco 1.29 0.06 4.97% 40.46% 2024-05-02
Bank Uralsib Pao 0.24 0.01 2.30% 125.05% 2024-05-02
Western Alliance Bancorporation 59.84 1.07 1.82% 102.37% 2024-05-02
Webster Financial 44.84 0.46 1.03% 32.92% 2024-05-02
Zions Bancorporation 42.62 0.82 1.96% 88.08% 2024-05-02

Pris Dag År Dato
US400 2901 36.35 1.27% 18.31% 2024-05-02